We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,667.50 | 2,668.50 | 38.50 | 1.46 % | 1,254,830 | 14:04:55 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,732.00 | -6.00 | -0.22 % | 173,334 | 14:02:43 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | -238.00 | -3.94 % | 224,321 | 14:04:06 |
AZN | Astrazeneca | 12,142.00 | 12,138.00 | 12,142.00 | -24.00 | -0.20 % | 384,443 | 14:04:52 |
BARC | Barclays | 215.80 | 215.80 | 215.90 | 0.90 | 0.42 % | 12,638,768 | 14:04:55 |
BATS | British American Tobacco | 2,476.00 | 2,475.00 | 2,476.00 | -10.00 | -0.40 % | 1,121,479 | 14:04:44 |
BHP | Bhp | 2,374.00 | 2,373.00 | 2,376.00 | 22.00 | 0.94 % | 310,719 | 14:03:25 |
BNC | Banco Santander | 414.50 | 414.00 | 415.00 | 5.50 | 1.34 % | 142,787 | 13:57:11 |
BP. | Bp | 492.00 | 491.95 | 492.05 | 2.70 | 0.55 % | 8,885,290 | 14:04:54 |
CNA | Centrica | 144.00 | 143.95 | 144.05 | -2.40 | -1.64 % | 11,130,575 | 14:04:16 |
CPG | Compass | 2,249.00 | 2,248.00 | 2,249.00 | -2.00 | -0.09 % | 842,852 | 14:04:40 |
CRH | Crh | 6,494.00 | 6,492.00 | 6,500.00 | -84.00 | -1.28 % | 214,615 | 14:04:58 |
DGE | Diageo | 2,798.50 | 2,797.50 | 2,798.50 | -18.50 | -0.66 % | 789,814 | 14:04:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,701.00 | -47.00 | -1.25 % | 508,644 | 14:03:53 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,660.00 | -380.00 | -2.23 % | 12,904 | 13:53:56 |
FLTR | Flutter Entertainment | 16,135.00 | 16,135.00 | 16,140.00 | -460.00 | -2.77 % | 171,455 | 14:03:45 |
GLEN | Glencore | 495.70 | 495.60 | 495.70 | 2.70 | 0.55 % | 8,307,907 | 14:04:56 |
GSK | Gsk | 1,770.50 | 1,770.00 | 1,770.50 | -13.00 | -0.73 % | 2,055,426 | 14:04:55 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | -2.70 | -0.81 % | 21,239,885 | 14:04:39 |
HSBA | Hsbc | 696.40 | 696.30 | 696.50 | -0.10 | -0.01 % | 14,308,204 | 14:04:54 |
IAG | International Consolidat... | 178.60 | 178.55 | 178.70 | 1.65 | 0.93 % | 4,626,834 | 14:04:00 |
III | 3i | 2,956.00 | 2,953.00 | 2,955.00 | -21.00 | -0.71 % | 954,541 | 14:03:16 |
JD. | Jd Sports Fashion | 122.45 | 122.35 | 122.50 | -3.00 | -2.39 % | 1,846,268 | 14:02:50 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.006 | 0.84 % | 11,111,688 | 13:32:08 |
LLOY | Lloyds Banking | 55.34 | 55.32 | 55.34 | 0.32 | 0.58 % | 54,994,087 | 14:04:52 |
NWG | Natwest | 322.10 | 322.10 | 322.20 | -4.30 | -1.32 % | 5,869,400 | 14:02:47 |
PRU | Prudential | 813.40 | 813.20 | 813.60 | -14.00 | -1.69 % | 2,025,247 | 14:05:02 |
REL | Relx | 3,465.00 | 3,464.00 | 3,465.00 | 10.00 | 0.29 % | 920,005 | 14:02:50 |
RIO | Rio Tinto | 5,752.00 | 5,750.00 | 5,752.00 | 103.00 | 1.82 % | 1,203,060 | 14:04:54 |
RR. | Rolls-royce | 418.60 | 418.50 | 418.70 | -1.80 | -0.43 % | 6,221,269 | 14:03:16 |
SHEL | Shell | 2,803.50 | 2,803.00 | 2,803.50 | -25.50 | -0.90 % | 8,561,026 | 14:04:49 |
SSE | Sse | 1,829.50 | 1,829.00 | 1,830.00 | -34.00 | -1.82 % | 797,302 | 14:04:22 |
STAN | Standard Chartered | 785.40 | 785.60 | 785.80 | -0.40 | -0.05 % | 2,855,808 | 14:04:04 |
TSCO | Tesco | 309.60 | 309.50 | 309.70 | 2.90 | 0.95 % | 7,051,001 | 14:04:44 |
ULVR | Unilever | 4,315.00 | 4,315.00 | 4,316.00 | 35.00 | 0.82 % | 1,173,424 | 14:04:22 |
VOD | Vodafone | 77.62 | 77.58 | 77.64 | 0.10 | 0.13 % | 76,601,689 | 14:04:49 |
WDS | Woodside Energy | 1,458.00 | 1,452.00 | 1,458.00 | -4.00 | -0.27 % | 37,390 | 14:04:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.90 | 133.40 | 134.10 | 3.40 | 2.61 % | 1,089,792 | 14:03:15 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,429,720 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 200,839 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,802,990 | 10:06:31 |
THG | Thg | 74.00 | 73.85 | 74.00 | -1.25 | -1.66 % | 1,330,409 | 14:04:54 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.75 | 0.50 | 1.72 % | 953,267 | 14:02:58 |
BOO | Boohoo | 35.54 | 35.54 | 35.90 | -0.68 | -1.88 % | 1,775,204 | 14:00:14 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 18,144,142 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.50 | -1.50 | -0.19 % | 86,752 | 14:04:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions